Xtrackers II USD Emerging Markets Bond UCITS ETF 2C - USD

XUEB
🏛️ germany →
36.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 36.84 36.84 36.74 36.74 0.0M
2024-12-27 36.87 36.87 36.78 36.82 0.0M
2024-12-23 36.93 37.00 36.88 36.88 0.0M
2024-12-20 36.83 37.08 36.83 36.99 0.0M
2024-12-19 37.00 37.00 36.93 36.94 0.0M
2024-12-18 37.13 37.21 37.13 37.21 0.0M
2024-12-17 37.05 37.10 37.05 37.10 0.0M
2024-12-16 37.25 37.25 37.09 37.09 0.0M
2024-12-13 37.46 37.46 37.20 37.20 0.0M
2024-12-12 37.43 37.48 37.43 37.47 0.0M
2024-12-11 37.60 37.60 37.48 37.57 0.0M
2024-12-10 37.37 37.56 37.37 37.56 0.0M
2024-12-09 37.47 37.49 37.30 37.34 0.0M
2024-12-06 37.24 37.50 37.24 37.41 0.0M
2024-12-05 37.32 37.35 37.23 37.27 0.0M
2024-12-04 37.30 37.36 37.30 37.34 0.0M
2024-12-03 37.27 37.36 37.24 37.32 0.0M
2024-12-02 37.32 37.41 37.22 37.41 0.0M
2024-11-29 37.10 37.14 37.04 37.14 0.0M
2024-11-28 37.10 37.18 37.07 37.11 0.0M
2024-11-27 37.21 37.21 37.01 37.01 0.0M
2024-11-26 37.20 37.20 37.04 37.15 0.0M
2024-11-25 37.13 37.18 37.06 37.18 0.0M
2024-11-22 36.89 37.29 36.89 37.23 0.0M
2024-11-21 36.73 36.94 36.73 36.94 0.0M
2024-11-20 36.57 36.75 36.52 36.72 0.0M
2024-11-19 36.42 36.58 36.42 36.46 0.0M
2024-11-18 36.48 36.48 36.40 36.40 0.0M
2024-11-15 36.45 36.47 36.43 36.43 0.0M
2024-11-14 36.60 36.75 36.60 36.63 0.0M
2024-11-13 36.55 36.68 36.45 36.68 0.0M
2024-11-12 36.68 36.71 36.60 36.60 0.0M
2024-11-11 36.56 36.67 36.56 36.65 0.0M
2024-11-08 36.17 36.42 36.17 36.42 0.0M
2024-11-07 35.88 36.05 35.78 36.05 0.0M
2024-11-06 35.70 35.70 35.66 35.69 0.0M
2024-11-05 35.42 35.42 35.21 35.21 0.0M
2024-11-04 35.38 35.43 35.38 35.43 0.0M
2024-11-01 35.48 35.61 35.48 35.52 0.0M
2024-10-31 35.70 35.70 35.56 35.57 0.0M
2024-10-30 35.86 35.91 35.75 35.75 0.0M
2024-10-29 35.78 35.90 35.78 35.82 0.0M
2024-10-28 35.74 35.85 35.71 35.71 0.0M
2024-10-25 35.80 35.81 35.75 35.81 0.0M
2024-10-24 35.80 35.84 35.76 35.79 0.0M
2024-10-23 35.81 35.88 35.76 35.76 0.0M
2024-10-22 35.79 35.86 35.76 35.79 0.0M
2024-10-21 36.10 36.10 35.90 35.90 0.0M
2024-10-18 36.06 36.19 36.06 36.14 0.0M
2024-10-17 36.25 36.25 36.21 36.21 0.0M
2024-10-16 36.05 36.17 36.04 36.17 0.0M
2024-10-15 35.93 35.95 35.93 35.95 0.0M
2024-10-14 35.72 35.83 35.72 35.80 0.0M
2024-10-11 35.68 35.76 35.67 35.75 0.0M
2024-10-10 35.75 35.82 35.75 35.78 0.0M
2024-10-09 35.71 35.78 35.71 35.78 0.0M
2024-10-08 35.60 35.76 35.60 35.76 0.0M
2024-10-07 35.81 35.81 35.72 35.72 0.0M
2024-10-04 35.79 35.82 35.77 35.77 0.0M
2024-10-03 35.76 35.89 35.76 35.89 0.0M
2024-10-02 35.88 35.90 35.80 35.90 0.0M
2024-10-01 35.58 35.81 35.58 35.81 0.0M
2024-09-30 35.43 35.47 35.29 35.47 0.0M
2024-09-27 35.42 35.42 35.36 35.39 0.0M
2024-09-26 35.38 35.48 35.27 35.27 0.0M
2024-09-25 35.26 35.35 35.26 35.35 0.0M
2024-09-24 35.54 35.54 35.44 35.44 0.0M
2024-09-23 35.45 35.71 35.45 35.46 0.0M
2024-09-20 35.45 35.54 35.44 35.48 0.0M
2024-09-19 35.53 35.57 35.53 35.57 0.0M
2024-09-18 35.56 35.56 35.49 35.52 0.0M
2024-09-17 35.53 35.60 35.53 35.60 0.0M
2024-09-16 35.41 35.43 35.37 35.43 0.0M
2024-09-13 35.37 35.40 35.33 35.40 0.0M
2024-09-12 35.49 35.49 35.39 35.39 0.0M
2024-09-11 35.31 35.35 35.26 35.34 0.0M
2024-09-10 35.29 35.39 35.27 35.36 0.0M
2024-09-09 35.07 35.27 35.07 35.27 0.0M
2024-09-06 35.06 35.09 35.06 35.09 0.0M
2024-09-05 34.94 35.08 34.94 35.03 0.0M
2024-09-04 34.89 34.99 34.89 34.94 0.0M
2024-09-03 35.03 35.03 35.01 35.01 0.0M
2024-09-02 34.97 35.02 34.97 35.02 0.0M
2024-08-30 34.93 35.04 34.93 35.04 0.0M
2024-08-29 34.79 35.01 34.79 35.00 0.0M
2024-08-28 34.76 34.87 34.76 34.84 0.0M
2024-08-27 34.78 34.78 34.72 34.74 0.0M
2024-08-26 34.75 34.79 34.74 34.74 0.0M
2024-08-23 34.67 34.87 34.67 34.67 0.0M
2024-08-22 34.81 34.81 34.75 34.75 0.0M
2024-08-21 34.78 34.84 34.78 34.84 0.0M
2024-08-20 34.80 34.84 34.80 34.84 0.0M
2024-08-19 34.85 34.90 34.85 34.86 0.0M
2024-08-16 34.90 34.96 34.87 34.87 0.0M
2024-08-15 34.78 34.88 34.78 34.82 0.0M
2024-08-14 34.73 34.79 34.73 34.79 0.0M
2024-08-13 34.81 34.89 34.81 34.89 0.0M
2024-08-12 34.74 34.74 34.73 34.74 0.0M
2024-08-09 34.59 34.81 34.59 34.78 0.0M
2024-08-08 34.49 34.66 34.45 34.65 0.0M
2024-08-07 34.47 34.60 34.47 34.54 0.0M
2024-08-06 34.35 34.54 34.35 34.45 0.0M
2024-08-05 34.63 34.63 34.29 34.29 0.0M
2024-08-02 35.04 35.04 34.74 34.74 0.0M
2024-08-01 35.01 35.13 35.01 35.06 0.0M
2024-07-31 34.91 34.92 34.84 34.92 0.0M
2024-07-30 34.76 34.78 34.76 34.77 0.0M
2024-07-29 34.68 34.82 34.68 34.75 0.0M
2024-07-26 34.47 34.63 34.47 34.63 0.0M
2024-07-25 34.52 34.53 34.52 34.53 0.0M
2024-07-24 34.60 34.61 34.51 34.51 0.0M
2024-07-23 34.52 34.70 34.52 34.70 0.0M
2024-07-22 34.37 34.53 34.37 34.44 0.0M
2024-07-19 34.40 34.44 34.30 34.30 0.0M
2024-07-18 34.45 34.51 34.39 34.42 0.0M
2024-07-17 34.61 34.61 34.44 34.46 0.0M
2024-07-16 34.63 34.67 34.63 34.67 0.0M
2024-07-15 34.57 34.60 34.52 34.52 0.0M
2024-07-12 34.68 34.68 34.59 34.66 0.0M
2024-07-11 34.60 34.71 34.55 34.69 0.0M
2024-07-10 34.48 34.57 34.48 34.54 0.0M
2024-07-09 34.54 34.57 34.52 34.52 0.0M
2024-07-08 34.48 34.53 34.48 34.53 0.0M
2024-07-05 34.33 34.53 34.33 34.52 0.0M
2024-07-04 34.41 34.41 34.35 34.35 0.0M
2024-07-03 34.26 34.42 34.26 34.42 0.0M
2024-07-02 34.26 34.32 34.26 34.32 0.0M
2024-07-01 34.28 34.29 34.23 34.23 0.0M
2024-06-28 34.74 34.79 34.54 34.54 0.0M
2024-06-27 34.70 34.72 34.67 34.72 0.0M
2024-06-26 34.80 34.80 34.71 34.71 0.0M
2024-06-25 34.71 34.76 34.71 34.75 0.0M
2024-06-24 34.72 34.72 34.64 34.67 0.0M
2024-06-21 34.68 34.81 34.68 34.73 0.0M
2024-06-20 34.71 34.75 34.67 34.68 0.0M
2024-06-19 34.77 34.77 34.64 34.69 0.0M
2024-06-18 34.53 34.65 34.53 34.65 0.0M
2024-06-17 34.72 34.72 34.48 34.48 0.0M
2024-06-14 34.71 34.82 34.71 34.71 0.0M
2024-06-13 34.42 34.60 34.42 34.60 0.0M
2024-06-12 34.43 34.43 34.30 34.37 0.0M
2024-06-11 34.23 34.35 34.23 34.35 0.0M
2024-06-10 34.23 34.27 34.23 34.27 0.0M
2024-06-07 34.08 34.13 34.07 34.12 0.0M
2024-06-06 34.11 34.18 34.11 34.14 0.0M
2024-06-05 34.08 34.22 34.05 34.22 0.0M
2024-06-04 33.99 34.08 33.99 34.04 0.0M
2024-06-03 33.97 34.10 33.97 33.99 0.0M
2024-05-31 33.88 33.96 33.83 33.94 0.0M
2024-05-30 33.80 33.87 33.80 33.87 0.0M
2024-05-29 33.69 33.76 33.69 33.76 0.0M
2024-05-28 33.93 33.93 33.82 33.82 0.0M
2024-05-27 33.98 33.98 33.94 33.97 0.0M
2024-05-24 33.98 33.98 33.94 33.94 0.0M
2024-05-23 34.19 34.19 34.00 34.00 0.0M
2024-05-22 34.12 34.20 34.12 34.18 0.0M
2024-05-21 34.12 34.17 34.12 34.17 0.0M
2024-05-20 34.05 34.13 34.05 34.12 0.0M
2024-05-17 34.20 34.24 34.08 34.08 0.0M
2024-05-16 34.29 34.30 34.24 34.24 0.0M
2024-05-15 34.16 34.17 34.14 34.17 0.0M
2024-05-14 34.17 34.17 34.05 34.05 0.0M
2024-05-13 34.20 34.20 34.10 34.10 0.0M
2024-05-10 34.23 34.23 34.15 34.15 0.0M
2024-05-09 34.21 34.21 34.19 34.19 0.0M
2024-05-08 34.32 34.32 34.22 34.22 0.0M
2024-05-07 34.17 34.32 34.17 34.32 0.0M
2024-05-06 34.09 34.13 34.07 34.07 0.0M
2024-05-03 33.91 34.05 33.80 34.01 0.0M
2024-05-02 33.76 33.88 33.75 33.84 0.0M
2024-04-30 33.87 33.93 33.74 33.76 0.0M
2024-04-29 33.87 33.87 33.81 33.87 0.0M
2024-04-26 33.56 33.90 33.56 33.82 0.0M
2024-04-25 33.63 33.67 33.55 33.55 0.0M
2024-04-24 33.95 33.95 33.79 33.79 0.0M
2024-04-23 34.07 34.07 33.99 33.99 0.0M
2024-04-22 33.82 34.00 33.82 34.00 0.0M
2024-04-19 33.83 33.87 33.79 33.87 0.0M
2024-04-18 33.84 33.85 33.83 33.83 0.0M
2024-04-17 33.67 33.87 33.67 33.87 0.0M
2024-04-16 33.76 33.76 33.68 33.68 0.0M
2024-04-15 34.08 34.09 33.86 33.86 0.0M
2024-04-12 34.09 34.26 34.09 34.24 0.0M
2024-04-11 34.06 34.06 34.02 34.02 0.0M
2024-04-10 34.23 34.26 34.21 34.23 0.0M
2024-04-09 34.02 34.15 34.00 34.15 0.0M
2024-04-08 33.97 33.99 33.95 33.97 0.0M
2024-04-05 34.02 34.05 34.01 34.03 0.0M
2024-04-04 33.97 34.03 33.92 34.03 0.0M
2024-04-03 34.09 34.09 33.90 33.90 0.0M
2024-04-02 34.21 34.21 34.10 34.10 0.0M
2024-03-28 34.32 34.32 34.22 34.22 0.0M
2024-03-27 34.16 34.21 34.14 34.20 0.0M
2024-03-26 34.13 34.14 34.09 34.14 0.0M
2024-03-25 34.21 34.21 34.09 34.11 0.0M
2024-03-22 34.09 34.31 34.09 34.27 0.0M
2024-03-21 33.72 34.01 33.72 34.00 0.0M
2024-03-20 33.69 33.76 33.69 33.71 0.0M
2024-03-19 33.49 33.64 33.49 33.64 0.0M
2024-03-18 33.41 33.45 33.41 33.44 0.0M
2024-03-15 33.48 33.51 33.44 33.44 0.0M
2024-03-14 33.67 33.67 33.56 33.56 0.0M
2024-03-13 33.54 33.54 33.46 33.53 0.0M
2024-03-12 33.62 33.62 33.54 33.54 0.0M
2024-03-11 33.63 33.63 33.58 33.60 0.0M
2024-03-08 33.58 33.63 33.58 33.60 0.0M
2024-03-07 33.56 33.69 33.54 33.54 0.0M
2024-03-06 33.55 33.60 33.55 33.60 0.0M
2024-03-05 33.54 33.62 33.54 33.56 0.0M
2024-03-04 33.38 33.51 33.38 33.47 0.0M
2024-03-01 33.47 33.56 33.47 33.49 0.0M
2024-02-29 33.25 33.47 33.22 33.46 0.0M
2024-02-28 33.23 33.35 33.23 33.27 0.0M
2024-02-27 33.18 33.20 33.13 33.13 0.0M
2024-02-26 33.28 33.35 33.21 33.21 0.0M
2024-02-23 33.06 33.27 33.06 33.27 0.0M
2024-02-22 32.90 33.06 32.90 33.06 0.0M
2024-02-21 32.96 33.04 32.96 33.00 0.0M
2024-02-20 33.04 33.04 32.99 32.99 0.0M
2024-02-19 33.05 33.09 33.05 33.07 0.0M
2024-02-16 33.29 33.29 33.15 33.15 0.0M
2024-02-15 33.23 33.26 33.23 33.25 0.0M
2024-02-14 33.11 33.14 33.11 33.12 0.0M
2024-02-13 33.21 33.21 33.08 33.08 0.0M
2024-02-12 33.14 33.22 33.14 33.21 0.0M
2024-02-09 33.17 33.19 33.12 33.12 0.0M
2024-02-08 33.19 33.25 33.19 33.25 0.0M
2024-02-07 33.24 33.31 33.20 33.26 0.0M
2024-02-06 33.16 33.29 33.15 33.29 0.0M
2024-02-05 33.12 33.27 33.12 33.15 0.0M
2024-02-02 33.18 33.23 33.18 33.19 0.0M
2024-02-01 33.22 33.32 33.15 33.32 0.0M
2024-01-31 33.19 33.19 33.09 33.15 0.0M
2024-01-30 33.06 33.06 32.97 32.97 0.0M
2024-01-29 32.90 33.02 32.90 33.02 0.0M
2024-01-26 32.84 32.84 32.70 32.70 0.0M
2024-01-25 32.45 32.75 32.45 32.75 0.0M
2024-01-24 32.67 32.67 32.45 32.45 0.0M
2024-01-23 32.59 32.67 32.59 32.62 0.0M
2024-01-22 32.66 32.71 32.62 32.64 0.0M
2024-01-19 32.67 32.74 32.58 32.58 0.0M
2024-01-18 32.68 32.78 32.68 32.72 0.0M
2024-01-17 32.73 32.76 32.73 32.75 0.0M
2024-01-16 32.86 32.94 32.86 32.89 0.0M
2024-01-15 32.76 32.85 32.76 32.81 0.0M
2024-01-12 32.66 32.82 32.66 32.81 0.0M
2024-01-11 32.55 32.59 32.55 32.55 0.0M
2024-01-10 32.36 32.48 32.36 32.45 0.0M
2024-01-09 32.31 32.38 32.31 32.38 0.0M
2024-01-08 32.36 32.36 32.28 32.36 0.0M
2024-01-05 32.47 32.53 32.30 32.49 0.0M
2024-01-04 32.64 32.64 32.42 32.43 0.0M
2024-01-03 32.73 32.73 32.60 32.60 0.0M
2024-01-02 32.85 32.91 32.85 32.91 0.0M