Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 46.47 46.47 46.47 46.47 0.5K
10:37 46.58 46.58 46.58 46.58 0.6K
10:38 46.57 46.57 46.57 46.57 0.1K
10:39 46.56 46.56 46.56 46.56 0.4K
11:29 46.56 46.56 46.56 46.56 0.2K
13:28 46.54 46.54 46.54 46.54 2,683.0K
14:34 46.58 46.58 46.58 46.58 0.4K
15:54 46.61 46.61 46.61 46.61 0.3K
16:00 46.60 46.60 46.60 46.60 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available