47.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:59 | 46.63 | 46.63 | 46.63 | 46.63 | 0.9K |
| 13:48 | 46.61 | 46.61 | 46.61 | 46.60 | 0.4K |
| 16:00 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.13
2020-11-09
Historical Low
40.87
2020-03-18
Volume Extremes
Volume Peak
5.5M
2021-03-17
Volume Low
0.0M
2018-04-16
Data Statistics
Rise Proportion
50.9%
Start: 2018-01-11
Fall Proportion
48.5%
Total1691Trading Days
Daily Change Extremes
Max Daily Gain
+5.03%
2020-04-09
Max Daily Loss
-5.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+6.53%
2020-04
Max Monthly Loss
-8.40%
2020-03
Related Stocks
Alpha Architect 1-3 Month Box ETF
BOXX
113.9100
Vanguard Total Corporate Bond ETF
VTC
78.3340
John Hancock Preferred Income ETF
JHPI
23.2990
The Financial Select Sector SPDR® Fund
XLF
53.7200
Siren DIVCON Leaders Dividend ETF
LEAD
76.8500
PGIM S&P 500 Buffer 20 ETF - April
PBAP
28.4400
Vanguard FTSE All-World ex-US Index Fund ETF Shares
VEU
72.6300
iShares S&P Small-Cap 600 Growth ETF
IJT
142.4100
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
54.0500
Innovator Equity Managed Floor ETF
SFLR
36.1260
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100