Xtrackers MSCI China UCITS ETF 1C

XCX6
🏛️ mexico →
389.60
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 309.73 309.73 309.73 309.73 0.0M
2024-10-18 319.37 319.37 319.37 319.37 0.0M
2024-10-02 341.12 341.12 341.12 341.12 0.1M
2024-08-15 248.00 248.00 248.00 248.00 0.0M
2024-07-08 243.46 243.46 243.46 243.46 0.0M
2024-04-11 201.14 201.14 201.14 201.14 0.0M
2024-04-02 213.36 213.36 213.36 213.36 0.0M