Xtrackers MSCI China UCITS ETF 1C

XCX6
🏛️ mexico →
389.60
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 389.60 389.60 389.60 389.60 0.0M
2025-06-23 339.62 339.62 339.62 339.62 0.1M
2025-06-13 337.90 337.90 337.90 337.90 0.0M
2025-06-10 342.78 342.78 342.78 342.78 0.0M
2025-05-09 328.22 328.22 328.22 328.22 0.0M
2025-03-05 366.98 366.98 366.98 366.98 0.1M
2025-01-23 305.23 305.23 305.23 305.23 0.0M
2025-01-21 310.74 310.74 310.74 310.74 0.0M