Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.12 | 25.12 | 25.12 | 5.5K |
| 09:38 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 09:44 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 09:46 | 25.17 | 25.17 | 25.17 | 25.17 | 2.8K |
| 09:50 | 25.14 | 25.14 | 25.14 | 25.13 | 0.8K |
| 09:56 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 09:59 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 10:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 10:09 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 10:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 10:26 | 25.14 | 25.16 | 25.14 | 25.16 | 7.2K |
| 10:42 | 25.16 | 25.16 | 25.16 | 25.16 | 1.1K |
| 10:52 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 10:59 | 25.19 | 25.19 | 25.19 | 25.19 | 12.1K |
| 11:02 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 11:13 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 11:14 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:20 | 25.19 | 25.19 | 25.18 | 25.19 | 0.8K |
| 11:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 11:31 | 25.20 | 25.22 | 25.20 | 25.22 | 3.4K |
| 11:43 | 25.20 | 25.20 | 25.19 | 25.19 | 2.7K |
| 11:53 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 12:09 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 12:10 | 25.22 | 25.22 | 25.22 | 25.22 | 2.1K |
| 12:11 | 25.22 | 25.22 | 25.22 | 25.22 | 61.1K |
| 12:12 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 12:14 | 25.22 | 25.22 | 25.22 | 25.22 | 12.8K |
| 12:15 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 12:26 | 25.22 | 25.22 | 25.22 | 25.22 | 3.1K |
| 12:29 | 25.22 | 25.23 | 25.21 | 25.21 | 1.2K |
| 12:56 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 13:02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 13:21 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:25 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 13:27 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 13:40 | 25.19 | 25.20 | 25.19 | 25.20 | 2.5K |
| 14:03 | 25.17 | 25.17 | 25.17 | 25.17 | 1.5K |
| 14:11 | 25.17 | 25.17 | 25.17 | 25.17 | 6.7K |
| 14:13 | 25.18 | 25.18 | 25.18 | 25.18 | 0.8K |
| 14:16 | 25.18 | 25.18 | 25.18 | 25.18 | 2.0K |
| 14:19 | 25.18 | 25.18 | 25.18 | 25.18 | 1.8K |
| 14:25 | 25.17 | 25.17 | 25.17 | 25.17 | 3.3K |
| 14:34 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 14:35 | 25.19 | 25.19 | 25.19 | 25.19 | 2.0K |
| 14:44 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 14:46 | 25.18 | 25.19 | 25.18 | 25.19 | 0.5K |
| 14:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 15:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 15:09 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 15:18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.7K |
| 15:47 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 15:49 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 15:50 | 25.15 | 25.15 | 25.15 | 25.15 | 1.8K |
| 16:00 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |