Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 25.40 | 25.40 | 9.4K |
| 09:31 | 25.48 | 25.48 | 25.48 | 25.48 | 1.6K |
| 09:32 | 25.48 | 25.48 | 25.48 | 25.48 | 1.9K |
| 09:35 | 25.49 | 25.49 | 25.49 | 25.49 | 4.9K |
| 09:55 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 10:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 10:18 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
| 10:39 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 10:46 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 10:51 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 10:52 | 25.43 | 25.45 | 25.43 | 25.45 | 4.0K |
| 11:00 | 25.44 | 25.44 | 25.43 | 25.43 | 0.7K |
| 11:08 | 25.46 | 25.46 | 25.46 | 25.46 | 0.7K |
| 11:22 | 25.46 | 25.46 | 25.46 | 25.46 | 3.3K |
| 11:26 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 11:30 | 25.46 | 25.46 | 25.45 | 25.45 | 10.2K |
| 11:44 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 11:50 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 11:55 | 25.42 | 25.42 | 25.42 | 25.42 | 0.8K |
| 12:00 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 12:01 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 12:02 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 12:04 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 12:15 | 25.42 | 25.42 | 25.42 | 25.42 | 64.1K |
| 12:16 | 25.42 | 25.42 | 25.42 | 25.42 | 1.9K |
| 12:17 | 25.42 | 25.42 | 25.42 | 25.42 | 8.8K |
| 12:18 | 25.42 | 25.44 | 25.42 | 25.44 | 0.4K |
| 12:24 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 12:32 | 25.44 | 25.44 | 25.44 | 25.44 | 2.2K |
| 12:34 | 25.43 | 25.43 | 25.43 | 25.43 | 0.9K |
| 12:35 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 12:36 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 12:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 12:47 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 13:08 | 25.44 | 25.44 | 25.44 | 25.44 | 3.7K |
| 13:15 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 13:20 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 13:28 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 13:37 | 25.42 | 25.42 | 25.42 | 25.42 | 1.2K |
| 13:46 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 13:50 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 14:01 | 25.44 | 25.44 | 25.44 | 25.44 | 3.1K |
| 14:04 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 14:11 | 25.45 | 25.45 | 25.45 | 25.45 | 0.7K |
| 14:20 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 14:21 | 25.45 | 25.47 | 25.45 | 25.47 | 0.7K |
| 14:24 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 14:26 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 14:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:38 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 14:41 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 14:46 | 25.48 | 25.48 | 25.48 | 25.48 | 1.1K |
| 14:52 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 14:53 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 15:02 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
| 15:07 | 25.48 | 25.50 | 25.47 | 25.47 | 2.1K |
| 15:09 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:16 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 15:17 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 15:22 | 25.51 | 25.53 | 25.51 | 25.53 | 1.3K |
| 15:27 | 25.53 | 25.53 | 25.50 | 25.53 | 1.3K |
| 15:31 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 15:32 | 25.52 | 25.52 | 25.52 | 25.52 | 0.7K |
| 15:39 | 25.52 | 25.52 | 25.52 | 25.52 | 2.6K |
| 15:41 | 25.52 | 25.52 | 25.51 | 25.52 | 1.6K |
| 15:49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 15:50 | 25.50 | 25.52 | 25.50 | 25.52 | 0.9K |
| 15:52 | 25.54 | 25.54 | 25.54 | 25.54 | 2.6K |
| 16:00 | 25.52 | 25.53 | 25.52 | 25.53 | 0.5K |