Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.46 25.43 25.43 3.5K
09:47 25.45 25.45 25.45 25.45 0.3K
09:58 25.43 25.44 25.43 25.44 1.0K
10:11 25.42 25.42 25.42 25.42 0.4K
10:26 25.43 25.43 25.43 25.43 0.5K
10:31 25.40 25.40 25.40 25.40 0.7K
10:42 25.43 25.43 25.43 25.43 1.0K
10:43 25.42 25.42 25.42 25.42 0.1K
10:46 25.40 25.40 25.40 25.40 0.5K
11:01 25.38 25.40 25.38 25.40 1.3K
11:04 25.37 25.37 25.37 25.37 0.2K
11:10 25.40 25.40 25.40 25.40 0.5K
11:16 25.40 25.40 25.40 25.40 1.1K
11:17 25.40 25.40 25.40 25.40 0.6K
11:33 25.37 25.37 25.37 25.37 0.6K
11:40 25.32 25.32 25.32 25.32 1.7K
11:45 25.34 25.34 25.34 25.34 1.3K
11:48 25.31 25.31 25.31 25.31 16.4K
11:56 25.32 25.32 25.32 25.32 0.2K
11:58 25.30 25.34 25.30 25.32 2.1K
12:00 25.35 25.35 25.33 25.33 0.5K
12:02 25.34 25.34 25.34 25.34 0.8K
12:04 25.33 25.33 25.33 25.33 2.4K
12:11 25.35 25.35 25.35 25.35 24.7K
12:12 25.35 25.35 25.35 25.35 12.2K
12:13 25.35 25.35 25.35 25.35 3.2K
12:14 25.35 25.35 25.35 25.35 1.5K
12:30 25.35 25.35 25.35 25.35 0.3K
12:33 25.35 25.36 25.35 25.36 0.6K
12:35 25.35 25.35 25.35 25.35 0.7K
12:44 25.34 25.34 25.34 25.34 0.3K
12:45 25.36 25.36 25.36 25.36 0.5K
12:52 25.35 25.35 25.35 25.35 0.5K
13:06 25.37 25.37 25.37 25.37 1.4K
13:16 25.34 25.34 25.34 25.34 0.2K
13:27 25.35 25.35 25.35 25.35 3.5K
13:35 25.37 25.37 25.37 25.37 0.4K
13:39 25.35 25.37 25.35 25.37 1.8K
13:46 25.37 25.37 25.37 25.37 0.4K
13:50 25.34 25.34 25.34 25.34 1.0K
14:10 25.34 25.34 25.34 25.34 0.2K
14:24 25.32 25.32 25.32 25.32 3.2K
14:37 25.37 25.37 25.35 25.35 1.1K
14:38 25.35 25.35 25.35 25.35 1.5K
15:04 25.37 25.37 25.35 25.37 3.0K
15:08 25.37 25.37 25.37 25.37 0.6K
15:17 25.38 25.38 25.38 25.38 3.3K
15:18 25.38 25.38 25.38 25.38 3.1K
15:23 25.40 25.40 25.38 25.39 2.4K
15:29 25.39 25.39 25.39 25.39 0.1K
15:33 25.37 25.37 25.37 25.37 0.6K
15:35 25.37 25.37 25.37 25.37 0.3K
15:36 25.38 25.38 25.38 25.38 1.0K
15:43 25.39 25.39 25.39 25.39 0.1K
15:44 25.38 25.38 25.38 25.38 2.9K
15:46 25.38 25.38 25.38 25.38 0.2K
15:49 25.38 25.38 25.38 25.38 0.2K
15:55 25.39 25.39 25.39 25.39 0.6K
15:56 25.40 25.40 25.40 25.40 0.8K
16:00 25.38 25.38 25.38 25.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available