Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.42 | 25.42 | 25.42 | 7.5K |
| 09:33 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 09:47 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 09:59 | 25.40 | 25.40 | 25.40 | 25.40 | 1.6K |
| 10:06 | 25.43 | 25.43 | 25.43 | 25.43 | 1.0K |
| 10:37 | 25.44 | 25.44 | 25.44 | 25.44 | 1.2K |
| 10:48 | 25.49 | 25.49 | 25.49 | 25.49 | 1.6K |
| 10:51 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 10:52 | 25.46 | 25.46 | 25.46 | 25.45 | 0.1K |
| 10:54 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 11:00 | 25.44 | 25.44 | 25.44 | 25.44 | 1.2K |
| 11:06 | 25.43 | 25.43 | 25.41 | 25.41 | 3.2K |
| 11:11 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 11:19 | 25.42 | 25.43 | 25.42 | 25.43 | 0.3K |
| 11:24 | 25.41 | 25.41 | 25.41 | 25.41 | 0.8K |
| 11:25 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 11:31 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 11:39 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 11:42 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:47 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 11:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:52 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 11:55 | 25.40 | 25.40 | 25.40 | 25.40 | 5.2K |
| 11:58 | 25.39 | 25.39 | 25.39 | 25.39 | 1.1K |
| 12:04 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 12:11 | 25.42 | 25.42 | 25.42 | 25.42 | 40.2K |
| 12:12 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 12:13 | 25.42 | 25.42 | 25.41 | 25.41 | 10.9K |
| 12:31 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 12:39 | 25.41 | 25.41 | 25.41 | 25.41 | 2.4K |
| 12:42 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 12:59 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 13:20 | 25.40 | 25.40 | 25.39 | 25.39 | 0.4K |
| 13:25 | 25.44 | 25.44 | 25.44 | 25.44 | 1.4K |
| 13:26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 13:29 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 13:36 | 25.40 | 25.41 | 25.40 | 25.41 | 1.6K |
| 13:41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 13:46 | 25.38 | 25.38 | 25.38 | 25.38 | 0.8K |
| 13:53 | 25.42 | 25.42 | 25.42 | 25.42 | 1.0K |
| 13:55 | 25.40 | 25.40 | 25.40 | 25.40 | 1.6K |
| 14:11 | 25.30 | 25.31 | 25.30 | 25.31 | 0.4K |
| 14:12 | 25.31 | 25.31 | 25.31 | 25.31 | 15.5K |
| 14:15 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 14:16 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 14:21 | 25.27 | 25.27 | 25.27 | 25.27 | 1.3K |
| 14:29 | 25.34 | 25.34 | 25.34 | 25.34 | 1.2K |
| 14:33 | 25.32 | 25.32 | 25.32 | 25.32 | 1.2K |
| 14:38 | 25.36 | 25.36 | 25.36 | 25.36 | 1.5K |
| 14:45 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 15:00 | 25.39 | 25.39 | 25.39 | 25.39 | 2.4K |
| 15:05 | 25.36 | 25.36 | 25.36 | 25.36 | 4.3K |
| 15:12 | 25.38 | 25.39 | 25.38 | 25.39 | 5.7K |
| 15:23 | 25.39 | 25.41 | 25.39 | 25.41 | 0.7K |
| 15:24 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 15:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 15:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 15:35 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 15:36 | 25.37 | 25.37 | 25.36 | 25.36 | 1.8K |
| 15:38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.9K |
| 15:59 | 25.39 | 25.39 | 25.34 | 25.34 | 0.6K |
| 16:00 | 25.39 | 25.40 | 25.39 | 25.40 | 0.3K |