Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.66 | 25.66 | 25.66 | 2.9K |
| 09:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 09:50 | 25.62 | 25.62 | 25.62 | 25.61 | 0.6K |
| 09:54 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 10:06 | 25.62 | 25.62 | 25.62 | 25.62 | 1.1K |
| 10:08 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 10:12 | 25.62 | 25.62 | 25.62 | 25.62 | 3.0K |
| 10:35 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 10:36 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 10:50 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 11:07 | 25.64 | 25.64 | 25.64 | 25.64 | 1.1K |
| 11:17 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 11:19 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 11:26 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 11:39 | 25.62 | 25.63 | 25.62 | 25.63 | 0.8K |
| 11:45 | 25.62 | 25.62 | 25.61 | 25.61 | 1.1K |
| 11:55 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 12:05 | 25.62 | 25.62 | 25.62 | 25.62 | 1.8K |
| 12:08 | 25.59 | 25.59 | 25.59 | 25.59 | 0.9K |
| 12:09 | 25.58 | 25.59 | 25.58 | 25.59 | 1.9K |
| 12:14 | 25.58 | 25.58 | 25.58 | 25.58 | 1.9K |
| 12:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:24 | 25.60 | 25.60 | 25.60 | 25.60 | 33.0K |
| 12:26 | 25.60 | 25.60 | 25.60 | 25.60 | 14.2K |
| 12:32 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 12:34 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:36 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 12:47 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 12:58 | 25.63 | 25.63 | 25.63 | 25.63 | 1.0K |
| 13:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 13:25 | 25.66 | 25.66 | 25.66 | 25.66 | 1.5K |
| 13:28 | 25.66 | 25.66 | 25.66 | 25.66 | 0.6K |
| 13:43 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 13:47 | 25.68 | 25.68 | 25.68 | 25.68 | 2.0K |
| 13:57 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 14:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 14:03 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 14:10 | 25.68 | 25.68 | 25.68 | 25.67 | 0.4K |
| 14:13 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 14:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 14:19 | 25.67 | 25.67 | 25.67 | 25.67 | 1.6K |
| 14:27 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 14:30 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:31 | 25.71 | 25.71 | 25.69 | 25.69 | 5.1K |
| 14:34 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 14:35 | 25.71 | 25.71 | 25.71 | 25.71 | 4.3K |
| 14:38 | 25.71 | 25.71 | 25.71 | 25.71 | 3.6K |
| 14:44 | 25.68 | 25.70 | 25.68 | 25.70 | 0.3K |
| 14:51 | 25.71 | 25.71 | 25.70 | 25.70 | 6.1K |
| 14:55 | 25.70 | 25.70 | 25.70 | 25.70 | 6.2K |
| 14:58 | 25.72 | 25.72 | 25.72 | 25.72 | 2.1K |
| 14:59 | 25.67 | 25.68 | 25.67 | 25.68 | 0.7K |
| 15:14 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:15 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 15:22 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 15:24 | 25.71 | 25.72 | 25.71 | 25.72 | 0.2K |
| 15:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 15:31 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 15:36 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 15:49 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 15:57 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 16:00 | 25.72 | 25.72 | 25.63 | 25.63 | 0.6K |