Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.08 | 25.08 | 25.08 | 10.7K |
| 09:36 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 09:53 | 25.06 | 25.06 | 25.06 | 25.06 | 0.4K |
| 09:56 | 25.03 | 25.03 | 25.03 | 25.03 | 1.5K |
| 10:01 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:06 | 25.07 | 25.07 | 25.07 | 25.07 | 2.8K |
| 10:11 | 25.07 | 25.07 | 25.07 | 25.07 | 7.5K |
| 10:13 | 25.08 | 25.08 | 25.08 | 25.08 | 2.1K |
| 10:27 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 10:28 | 25.28 | 25.28 | 25.25 | 25.25 | 0.7K |
| 10:42 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 10:52 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:53 | 25.28 | 25.28 | 25.28 | 25.28 | 1.5K |
| 10:54 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:57 | 25.29 | 25.29 | 25.28 | 25.28 | 0.7K |
| 11:01 | 25.33 | 25.33 | 25.33 | 25.33 | 2.9K |
| 11:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 11:09 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 11:23 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 11:27 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 11:36 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 11:38 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 11:41 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 11:50 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 11:51 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 11:54 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 11:57 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 11:59 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 12:19 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 12:22 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 12:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 12:32 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:35 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:36 | 25.22 | 25.22 | 25.22 | 25.22 | 62.3K |
| 12:37 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 12:40 | 25.24 | 25.24 | 25.24 | 25.24 | 88.0K |
| 12:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 12:51 | 25.24 | 25.24 | 25.24 | 25.23 | 0.6K |
| 12:57 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 13:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:05 | 25.21 | 25.21 | 25.21 | 25.21 | 1.4K |
| 13:08 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:14 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:16 | 25.26 | 25.26 | 25.26 | 25.25 | 0.1K |
| 13:19 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 13:27 | 25.23 | 25.23 | 25.23 | 25.23 | 3.2K |
| 13:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 13:36 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 13:39 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 13:43 | 25.19 | 25.19 | 25.18 | 25.18 | 0.3K |
| 13:44 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 13:47 | 25.23 | 25.24 | 25.23 | 25.24 | 1.4K |
| 13:57 | 25.23 | 25.23 | 25.23 | 25.23 | 1.8K |
| 14:10 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 14:16 | 25.28 | 25.29 | 25.28 | 25.29 | 0.4K |
| 14:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 14:21 | 25.30 | 25.30 | 25.30 | 25.29 | 0.2K |
| 14:22 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 14:24 | 25.28 | 25.28 | 25.28 | 25.28 | 2.3K |
| 14:41 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 14:42 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 14:53 | 25.30 | 25.30 | 25.30 | 25.30 | 1.8K |
| 14:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 14:59 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 15:00 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 15:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 15:06 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 15:08 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 15:10 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 15:13 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 15:20 | 25.26 | 25.26 | 25.26 | 25.26 | 2.9K |
| 15:25 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 15:26 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 15:28 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 15:29 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 15:42 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 15:45 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 16:00 | 25.24 | 25.29 | 25.24 | 25.29 | 0.5K |