Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 25.81 | 25.81 | 25.81 | 4.6K |
| 09:34 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 09:50 | 25.81 | 25.81 | 25.81 | 25.81 | 1.5K |
| 10:11 | 25.84 | 25.84 | 25.84 | 25.83 | 0.6K |
| 10:12 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 10:13 | 25.82 | 25.82 | 25.80 | 25.80 | 4.9K |
| 10:29 | 25.91 | 25.91 | 25.91 | 25.90 | 2.0K |
| 10:55 | 25.93 | 25.93 | 25.93 | 25.93 | 4.2K |
| 11:18 | 25.92 | 25.92 | 25.92 | 25.92 | 0.8K |
| 11:20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 11:22 | 25.85 | 25.85 | 25.85 | 25.84 | 1.8K |
| 11:27 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 11:32 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 11:33 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 11:36 | 25.84 | 25.84 | 25.84 | 25.84 | 1.8K |
| 11:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 11:58 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 12:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:09 | 25.99 | 25.99 | 25.98 | 25.99 | 3.3K |
| 12:12 | 25.99 | 25.99 | 25.99 | 25.99 | 1.5K |
| 12:18 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 12:21 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 12:25 | 26.06 | 26.06 | 26.04 | 26.04 | 48.3K |
| 12:26 | 26.04 | 26.06 | 26.04 | 26.06 | 1.0K |
| 12:28 | 26.02 | 26.02 | 26.02 | 26.02 | 8.7K |
| 12:34 | 26.04 | 26.04 | 26.04 | 26.04 | 3.8K |
| 12:43 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 12:46 | 26.04 | 26.04 | 26.04 | 26.04 | 1.0K |
| 13:11 | 26.02 | 26.02 | 26.02 | 26.02 | 1.2K |
| 13:22 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 13:25 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 13:27 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 13:28 | 26.04 | 26.04 | 26.04 | 26.04 | 1.0K |
| 13:35 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 13:36 | 26.06 | 26.06 | 26.04 | 26.04 | 2.2K |
| 13:50 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 13:55 | 26.02 | 26.02 | 26.02 | 26.02 | 1.1K |
| 14:01 | 26.03 | 26.03 | 26.03 | 26.02 | 0.1K |
| 14:05 | 26.01 | 26.01 | 26.00 | 26.00 | 1.3K |
| 14:19 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:21 | 25.98 | 25.99 | 25.98 | 25.99 | 1.8K |
| 14:26 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:30 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 14:49 | 26.03 | 26.03 | 26.03 | 26.03 | 0.8K |
| 15:00 | 26.04 | 26.04 | 26.04 | 26.04 | 1.0K |
| 15:03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 15:04 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 15:05 | 26.01 | 26.03 | 26.01 | 26.03 | 0.3K |
| 15:06 | 26.03 | 26.03 | 26.03 | 26.03 | 0.8K |
| 15:09 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 15:11 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:15 | 26.03 | 26.03 | 26.02 | 26.03 | 3.9K |
| 15:17 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 15:20 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:21 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 15:23 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 15:26 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 15:35 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 15:37 | 26.03 | 26.04 | 26.03 | 26.04 | 0.5K |
| 15:41 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:50 | 26.04 | 26.04 | 26.02 | 26.04 | 6.3K |
| 15:51 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:53 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:56 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:57 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:58 | 26.03 | 26.03 | 26.03 | 26.03 | 1.1K |
| 15:59 | 26.02 | 26.03 | 26.02 | 26.03 | 0.4K |
| 16:00 | 26.02 | 26.03 | 26.02 | 26.03 | 0.0K |