Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.44 26.44 26.44 4.2K
09:52 26.51 26.51 26.51 26.51 0.1K
09:54 26.49 26.49 26.49 26.49 0.2K
10:08 26.52 26.52 26.52 26.52 0.2K
10:14 26.50 26.50 26.50 26.50 0.4K
10:16 26.53 26.53 26.53 26.53 0.3K
10:17 26.52 26.52 26.52 26.52 0.3K
10:25 26.53 26.53 26.53 26.53 0.1K
10:28 26.53 26.53 26.53 26.53 0.1K
10:39 26.54 26.54 26.54 26.54 0.3K
10:44 26.56 26.56 26.56 26.56 0.3K
10:46 26.56 26.56 26.56 26.56 0.2K
10:50 26.55 26.55 26.55 26.55 2.4K
10:59 26.61 26.61 26.61 26.61 0.8K
11:02 26.58 26.61 26.58 26.60 2.1K
11:12 26.60 26.60 26.60 26.60 1.1K
11:17 26.62 26.62 26.62 26.62 0.2K
11:22 26.61 26.61 26.61 26.61 0.1K
11:44 26.61 26.61 26.61 26.61 0.2K
11:50 26.63 26.63 26.63 26.63 0.1K
11:57 26.59 26.59 26.59 26.59 1.9K
12:01 26.59 26.59 26.57 26.57 1.1K
12:02 26.58 26.58 26.58 26.58 0.6K
12:03 26.60 26.60 26.60 26.60 1.0K
12:09 26.58 26.61 26.58 26.60 29.0K
12:10 26.60 26.61 26.60 26.61 45.2K
12:12 26.60 26.61 26.60 26.61 3.6K
12:15 26.62 26.62 26.60 26.60 2.5K
12:17 26.60 26.61 26.60 26.60 10.3K
12:18 26.59 26.59 26.59 26.59 1.2K
12:27 26.57 26.57 26.57 26.57 0.3K
12:29 26.61 26.61 26.61 26.61 1.2K
12:42 26.53 26.53 26.53 26.53 0.2K
12:43 26.52 26.52 26.52 26.52 0.1K
12:44 26.54 26.54 26.54 26.54 0.3K
12:46 26.57 26.57 26.57 26.57 0.2K
12:47 26.54 26.54 26.54 26.54 2.2K
13:05 26.50 26.50 26.50 26.50 0.8K
13:09 26.46 26.46 26.46 26.46 0.4K
13:23 26.48 26.48 26.48 26.48 0.2K
13:27 26.53 26.53 26.53 26.53 1.9K
13:29 26.46 26.46 26.46 26.46 1.2K
13:35 26.51 26.51 26.51 26.51 0.2K
13:36 26.51 26.51 26.45 26.45 0.9K
13:46 26.48 26.48 26.48 26.48 0.4K
13:47 26.46 26.46 26.46 26.46 5.3K
13:56 26.44 26.44 26.44 26.44 7.5K
14:05 26.41 26.41 26.41 26.41 0.2K
14:10 26.42 26.42 26.42 26.41 1.2K
14:14 26.40 26.40 26.40 26.40 0.7K
14:28 26.39 26.39 26.39 26.39 2.1K
14:49 26.46 26.50 26.46 26.50 1.1K
14:52 26.47 26.47 26.47 26.47 0.6K
14:59 26.44 26.44 26.44 26.44 0.4K
15:00 26.45 26.45 26.45 26.45 1.2K
15:01 26.47 26.47 26.47 26.47 1.9K
15:02 26.42 26.42 26.42 26.42 1.2K
15:04 26.44 26.44 26.44 26.44 0.6K
15:05 26.44 26.44 26.44 26.44 0.1K
15:06 26.45 26.45 26.45 26.45 0.1K
15:07 26.42 26.42 26.42 26.42 0.8K
15:19 26.44 26.44 26.44 26.44 0.2K
15:22 26.44 26.44 26.44 26.44 0.2K
15:31 26.43 26.47 26.43 26.47 0.3K
15:42 26.46 26.46 26.46 26.46 0.2K
15:50 26.47 26.47 26.47 26.47 0.2K
15:51 26.47 26.47 26.47 26.47 3.7K
15:59 26.50 26.50 26.47 26.47 3.8K
16:00 26.46 26.50 26.46 26.50 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available