Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 27.20 27.20 10.1K
09:31 27.22 27.22 27.22 27.22 0.4K
09:34 27.24 27.24 27.24 27.24 1.6K
09:41 27.22 27.22 27.22 27.22 0.5K
09:45 27.27 27.27 27.24 27.24 1.3K
09:55 27.16 27.16 27.16 27.16 0.6K
09:56 27.17 27.17 27.17 27.17 5.0K
09:57 27.17 27.17 27.17 27.17 1.1K
10:06 27.19 27.19 27.19 27.19 0.2K
10:08 27.20 27.20 27.20 27.20 2.8K
10:11 27.22 27.23 27.22 27.23 1.5K
10:26 27.24 27.24 27.24 27.24 0.4K
10:31 27.20 27.20 27.20 27.20 0.1K
10:35 27.17 27.17 27.17 27.17 0.2K
10:36 27.16 27.16 27.16 27.16 0.2K
10:37 27.18 27.21 27.18 27.21 1.0K
11:04 27.18 27.18 27.18 27.18 0.2K
11:08 27.17 27.17 27.17 27.17 0.1K
11:13 27.18 27.18 27.18 27.18 0.5K
11:14 27.17 27.17 27.17 27.17 2.0K
11:20 27.19 27.19 27.19 27.19 2.8K
11:26 27.12 27.12 27.12 27.12 0.2K
11:30 27.16 27.16 27.16 27.16 0.3K
11:33 27.17 27.17 27.16 27.16 1.5K
11:35 27.18 27.18 27.18 27.18 0.2K
11:36 27.16 27.16 27.16 27.16 0.1K
11:42 27.17 27.17 27.17 27.17 0.6K
12:01 27.15 27.15 27.13 27.13 2.0K
12:02 27.15 27.15 27.15 27.15 0.5K
12:04 27.17 27.17 27.16 27.17 1.3K
12:11 27.16 27.16 27.16 27.16 0.9K
12:12 27.17 27.18 27.16 27.16 53.4K
12:14 27.17 27.17 27.16 27.16 13.9K
12:36 27.15 27.15 27.15 27.15 0.1K
12:41 27.11 27.11 27.11 27.11 0.1K
12:44 27.11 27.11 27.11 27.11 0.4K
12:52 27.11 27.11 27.11 27.11 0.4K
12:56 27.14 27.14 27.12 27.12 0.9K
13:18 27.09 27.09 27.09 27.09 0.9K
13:24 27.13 27.13 27.13 27.13 1.0K
14:02 27.11 27.11 27.11 27.11 0.1K
14:03 27.10 27.10 27.07 27.07 5.3K
14:04 27.07 27.07 27.07 27.07 3.1K
14:10 27.08 27.08 27.08 27.08 0.5K
14:13 27.08 27.11 27.08 27.08 1.3K
14:18 27.12 27.12 27.12 27.12 0.8K
14:21 27.11 27.11 27.11 27.11 0.7K
14:34 27.11 27.11 27.11 27.11 0.2K
14:40 27.15 27.15 27.15 27.15 0.1K
14:41 27.13 27.13 27.13 27.13 5.5K
14:46 27.15 27.15 27.15 27.15 0.4K
14:51 27.14 27.14 27.14 27.14 0.1K
14:56 27.16 27.16 27.16 27.16 0.9K
15:07 27.17 27.17 27.17 27.17 0.3K
15:15 27.18 27.18 27.18 27.18 0.9K
15:17 27.18 27.18 27.18 27.18 0.2K
15:18 27.16 27.16 27.16 27.16 0.6K
15:21 27.17 27.17 27.17 27.17 0.2K
15:26 27.17 27.17 27.17 27.17 0.3K
15:27 27.17 27.17 27.17 27.17 1.3K
15:30 27.17 27.17 27.17 27.17 0.8K
15:32 27.16 27.18 27.16 27.18 1.8K
15:38 27.17 27.17 27.17 27.17 0.9K
15:41 27.16 27.16 27.16 27.16 0.6K
15:46 27.18 27.18 27.16 27.16 0.8K
15:47 27.18 27.18 27.18 27.18 0.4K
15:48 27.18 27.18 27.18 27.18 0.2K
15:52 27.17 27.17 27.17 27.17 1.6K
15:59 27.17 27.20 27.17 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available