Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 31.33 31.33 31.33 31.33 0.7K
12:23 31.33 31.33 31.33 31.33 0.7K
12:35 31.29 31.29 31.29 31.29 0.4K
13:04 31.30 31.30 31.29 31.29 0.6K
13:11 31.24 31.24 31.24 31.24 0.5K
13:22 31.29 31.29 31.29 31.29 0.6K
14:36 31.21 31.21 31.21 31.21 1.3K
14:41 31.24 31.24 31.24 31.24 0.3K
15:33 31.16 31.16 31.16 31.16 0.5K
15:49 31.18 31.18 31.18 31.18 0.7K
15:52 31.16 31.18 31.16 31.18 0.9K
15:59 31.14 31.14 31.14 31.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available