Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.94 28.99 28.94 28.96 0.9K
10:01 29.04 29.04 29.04 29.04 0.4K
12:06 29.18 29.18 29.18 29.18 0.4K
12:47 29.36 29.36 29.36 29.36 2.5K
15:04 29.33 29.33 29.33 29.33 0.7K
15:08 29.32 29.32 29.32 29.32 0.4K
15:10 29.32 29.32 29.32 29.32 0.4K
15:14 29.31 29.31 29.31 29.31 2.2K
15:59 29.32 29.32 29.18 29.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available