Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 29.58 29.58 29.58 29.58 0.4K
12:15 29.50 29.50 29.50 29.50 1.1K
12:41 29.55 29.55 29.55 29.55 0.1K
12:44 29.44 29.44 29.44 29.44 1.4K
14:46 29.59 29.59 29.59 29.59 0.9K
15:28 29.57 29.57 29.57 29.57 0.4K
15:57 29.60 29.60 29.60 29.60 1.3K
15:59 29.55 29.59 29.55 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available