Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
34.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.44 33.44 33.44 33.44 0.6K
12:42 33.39 33.39 33.39 33.39 0.7K
13:06 33.54 33.54 33.54 33.54 0.2K
13:36 33.49 33.49 33.49 33.49 0.2K
14:15 33.55 33.55 33.55 33.55 0.1K
14:43 33.47 33.47 33.47 33.47 0.7K
14:51 33.55 33.55 33.49 33.49 0.6K
14:53 33.42 33.42 33.42 33.42 1.4K
15:50 33.56 33.64 33.56 33.64 0.2K
15:59 33.68 33.68 33.68 33.68 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available