Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.38 17.38 17.38 17.38 0.0K
09:40 17.30 17.30 17.30 17.30 0.3K
10:10 17.32 17.32 17.32 17.32 0.2K
10:20 17.30 17.30 17.30 17.30 0.1K
13:10 17.35 17.35 17.35 17.35 0.0K
14:55 17.35 17.35 17.35 17.35 0.4K
16:00 17.37 17.37 17.37 17.37 0.3K
16:05 17.40 17.40 17.40 17.40 0.3K
16:15 17.39 17.39 17.39 17.39 0.6K
16:25 17.43 17.43 17.43 17.43 0.6K
16:30 17.42 17.42 17.42 17.42 0.3K
16:35 17.43 17.43 17.43 17.43 0.3K
16:45 17.44 17.44 17.44 17.44 0.3K
16:50 17.45 17.45 17.44 17.44 0.6K
17:00 17.45 17.45 17.45 17.45 0.3K
17:05 17.48 17.48 17.48 17.48 0.4K
17:10 17.47 17.47 17.47 17.47 0.2K
17:35 17.46 17.46 17.46 17.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available