Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |
| 13:10 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |
| 17:35 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.37
2025-08-13
Historical Low
13.44
2022-10-28
Volume Extremes
Volume Peak
0.2M
2021-10-20
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.3%
Start: 2021-03-08
Fall Proportion
49.9%
Total1150Trading Days
Daily Change Extremes
Max Daily Gain
+6.87%
2022-03-16
Max Daily Loss
-5.05%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.54%
2022-11
Max Monthly Loss
-9.91%
2022-09
Related Stocks
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Dist
10AL
42.7270
Global X Cybersecurity UCITS ETF USD Acc
BUG
13.4220
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.5000
Guinness Sustainable Energy UCITS ETF
CLMA
6.2800
Xtrackers CSI300 Swap UCITS ETF 1C
XCHA
16.2360
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
BBTR
90.7200
Vanguard FTSE 250 UCITS ETF GBP Accumulation
VMIG
46.7700
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation
XMGA
9.1800
PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation
EUHA
12.1390
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
CE8
661.2000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800