Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.88 17.88 17.88 17.88 0.0K
13:10 17.87 17.87 17.87 17.87 0.0K
13:55 17.89 17.89 17.89 17.89 3.0K
15:35 17.89 17.89 17.89 17.89 0.1K
15:40 17.90 17.90 17.90 17.90 0.2K
15:45 17.91 17.91 17.91 17.91 4.6K
16:30 17.95 17.95 17.95 17.95 0.2K
16:35 17.96 17.96 17.96 17.96 0.3K
16:40 17.97 17.97 17.97 17.97 0.2K
16:45 17.97 17.97 17.95 17.95 0.5K
16:50 17.96 17.96 17.95 17.96 0.6K
16:55 17.97 17.97 17.97 17.97 0.3K
17:00 17.96 17.97 17.96 17.97 0.7K
17:05 17.97 17.97 17.97 17.97 0.4K
17:10 17.97 17.98 17.97 17.98 0.3K
17:35 18.01 18.01 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available