Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 0.0K
09:25 17.92 17.92 17.92 17.92 3.6K
13:10 17.91 17.91 17.91 17.91 0.0K
15:10 17.75 17.75 17.75 17.75 0.0K
16:30 17.83 17.83 17.83 17.83 0.7K
17:00 17.79 17.79 17.79 17.79 0.1K
17:35 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available