Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.14 18.14 18.14 18.14 0.0K
09:40 18.15 18.15 18.15 18.15 0.1K
13:10 18.11 18.11 18.11 18.11 0.0K
15:50 18.19 18.19 18.19 18.19 0.0K
15:55 18.17 18.17 18.17 18.17 0.3K
16:00 18.18 18.18 18.18 18.18 0.3K
17:25 18.22 18.22 18.22 18.22 0.2K
17:35 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available