Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 13:10 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 13:45 | 18.11 | 18.11 | 18.11 | 18.11 | 0.2K |
| 17:35 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.37
2025-08-13
Historical Low
13.44
2022-10-28
Volume Extremes
Volume Peak
0.2M
2021-10-20
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.3%
Start: 2021-03-08
Fall Proportion
49.9%
Total1150Trading Days
Daily Change Extremes
Max Daily Gain
+6.87%
2022-03-16
Max Daily Loss
-5.05%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.54%
2022-11
Max Monthly Loss
-9.91%
2022-09
Related Stocks
Leverage Shares 3x Airbnb ETP Securities
ABN3
18.3340
Xtrackers S&P ASX 200 UCITS ETF 1D
XAUS
41.8250
Amundi UK Equity All Cap UCITS ETF
LYLCUK
15.6100
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
PSREUA
73.6700
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
RIZD
4.9440
Amundi S&P 500 UCITS ETF - D-EUR
LYXSP
59.2660
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
4UBP
11.3340
HSBC S&P 500 UCITS ETF
HSPX
58.0000
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged
3EDF
46.1320
Xtrackers Euro Stoxx 50 UCITS ETF 1C
XESC
98.4100
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800