Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.45 18.45 18.45 18.45 0.0K
09:15 18.48 18.48 18.48 18.48 0.0K
09:30 18.48 18.48 18.48 18.48 0.3K
09:35 18.49 18.49 18.49 18.49 0.5K
09:40 18.49 18.49 18.48 18.48 0.7K
09:55 18.49 18.49 18.49 18.49 0.5K
10:20 18.49 18.49 18.48 18.48 0.7K
13:10 18.47 18.47 18.47 18.47 0.0K
15:35 18.45 18.45 18.45 18.45 0.0K
17:35 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available