Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.38 18.38 18.38 18.38 0.0K
10:50 18.35 18.35 18.35 18.35 0.5K
10:55 18.34 18.34 18.34 18.34 0.5K
11:05 18.35 18.35 18.35 18.35 0.5K
11:45 18.33 18.33 18.33 18.33 0.3K
11:55 18.33 18.34 18.33 18.33 0.7K
12:10 18.35 18.35 18.35 18.35 0.5K
12:25 18.35 18.35 18.35 18.35 0.5K
12:40 18.36 18.36 18.36 18.36 0.5K
13:05 18.36 18.36 18.35 18.35 0.9K
13:10 18.37 18.37 18.37 18.37 0.0K
13:30 18.37 18.37 18.36 18.36 0.9K
13:50 18.37 18.37 18.36 18.37 0.7K
15:25 18.35 18.35 18.35 18.35 0.3K
15:35 18.33 18.33 18.33 18.33 0.6K
15:40 18.34 18.34 18.34 18.34 0.3K
16:30 18.39 18.39 18.39 18.39 0.5K
17:05 18.41 18.41 18.41 18.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available