Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.32 18.32 18.32 18.32 0.0K
13:10 18.30 18.30 18.30 18.30 0.0K
14:10 18.36 18.36 18.36 18.36 1.8K
15:40 18.39 18.39 18.39 18.39 0.0K
16:00 18.37 18.37 18.37 18.37 5.3K
16:50 18.41 18.41 18.41 18.41 0.0K
17:35 18.48 18.48 18.48 18.48 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available