Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.97 18.97 18.97 18.97 0.0K
11:00 18.92 18.92 18.92 18.92 0.5K
11:10 18.91 18.91 18.91 18.91 0.9K
13:10 18.91 18.91 18.91 18.91 0.0K
17:25 19.02 19.03 19.02 19.03 12.7K
17:35 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available