Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.11 19.11 19.11 19.11 0.0K
13:10 19.12 19.12 19.12 19.12 0.0K
14:10 19.16 19.16 19.16 19.16 0.3K
15:10 19.19 19.19 19.19 19.19 0.4K
15:30 19.19 19.19 19.19 19.19 0.0K
15:35 19.21 19.21 19.21 19.21 0.4K
15:40 19.19 19.19 19.19 19.19 0.0K
15:45 19.18 19.18 19.18 19.18 0.3K
15:50 19.18 19.18 19.18 19.18 0.3K
16:50 19.18 19.18 19.18 19.18 5.3K
17:05 19.17 19.17 19.17 19.17 0.4K
17:15 19.16 19.16 19.16 19.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available