Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.30 19.30 0.0K
13:00 19.16 19.16 19.16 19.16 1.3K
13:10 19.12 19.12 19.12 19.12 0.0K
15:00 19.12 19.12 19.12 19.12 0.5K
15:45 19.13 19.13 19.13 19.13 0.7K
15:50 19.14 19.14 19.14 19.14 4.5K
16:15 19.15 19.15 19.15 19.15 0.4K
16:20 19.14 19.14 19.14 19.14 0.8K
16:25 19.12 19.13 19.12 19.13 0.4K
16:30 19.13 19.13 19.13 19.13 3.8K
16:50 19.09 19.09 19.09 19.09 0.7K
16:55 19.10 19.10 19.10 19.10 0.9K
17:00 19.13 19.13 19.13 19.13 0.2K
17:05 19.12 19.13 19.12 19.13 0.8K
17:10 19.12 19.12 19.11 19.11 0.9K
17:15 19.10 19.10 19.10 19.10 0.0K
17:35 19.07 19.07 19.07 19.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available