Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0K |
| 13:10 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0K |
| 15:30 | 19.14 | 19.14 | 19.14 | 19.14 | 0.5K |
| 17:35 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.37
2025-08-13
Historical Low
13.44
2022-10-28
Volume Extremes
Volume Peak
0.2M
2021-10-20
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.3%
Start: 2021-03-08
Fall Proportion
49.9%
Total1150Trading Days
Daily Change Extremes
Max Daily Gain
+6.87%
2022-03-16
Max Daily Loss
-5.05%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.54%
2022-11
Max Monthly Loss
-9.91%
2022-09
Related Stocks
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
UQLTE
45.4250
Amundi Multi-Asset Portfolio UCITS ETF Dist
F701
170.0200
RICI Enhanced Aluminum Excess Return Index
0GZH
13.3200
Amundi Prime Euro Gov Bonds 0-1Y UCITS ETF DR Cap
PRABG
21.3660
iShares EURO STOXX Mid UCITS ETF EUR (Dist)
DJMC
76.0600
21Shares Bitcoin Core ETP
CBTC
22.3020
iShares MSCI USA SRI UCITS ETF USD (Acc)
QDVR
14.9740
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
XDPD
88.0980
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
109.9250
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
91.5300
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380