Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.08 20.08 20.08 20.08 0.0K
09:10 20.10 20.10 20.10 20.10 1.4K
13:05 20.14 20.14 20.14 20.14 3.2K
13:10 20.12 20.12 20.12 20.12 0.0K
14:10 20.06 20.06 20.06 20.06 0.1K
16:25 20.15 20.15 20.15 20.15 0.0K
17:35 20.13 20.13 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available