Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.07 33.07 33.07 33.07 0.0K
11:20 33.38 33.38 33.38 33.38 0.0K
12:05 33.16 33.16 33.16 33.16 0.0K
12:10 33.14 33.14 33.14 33.14 0.4K
13:00 33.26 33.26 33.26 33.26 0.0K
13:10 33.20 33.20 33.20 33.20 0.0K
14:35 33.33 33.33 33.33 33.33 12.9K
14:40 33.34 33.34 33.34 33.34 6.1K
14:45 33.39 33.39 33.39 33.39 0.5K
16:10 33.56 33.56 33.56 33.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available