Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.69 33.69 33.69 33.69 0.0K
11:20 33.95 33.95 33.95 33.95 0.0K
11:40 33.80 33.80 33.80 33.80 5.1K
11:50 33.76 33.76 33.76 33.76 0.0K
12:05 33.78 33.78 33.78 33.78 0.0K
13:10 33.73 33.73 33.73 33.73 0.0K
17:35 34.49 34.49 34.49 34.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available