Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.75 34.75 34.75 34.75 0.0K
09:25 34.60 34.60 34.60 34.60 0.0K
11:35 34.68 34.68 34.68 34.68 0.0K
12:05 34.54 34.54 34.54 34.54 0.0K
13:05 34.44 34.44 34.44 34.44 0.3K
13:10 34.46 34.46 34.46 34.46 0.0K
15:55 34.56 34.56 34.56 34.56 0.1K
17:35 34.85 34.85 34.85 34.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available