Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.11 35.11 35.11 35.11 0.0K
11:30 35.29 35.29 35.29 35.29 0.0K
12:05 35.17 35.17 35.17 35.17 0.0K
13:10 34.43 34.43 34.43 34.43 0.0K
13:30 34.16 34.16 34.16 34.16 1.0K
14:25 33.66 33.66 33.66 33.66 0.1K
14:35 34.38 34.38 34.38 34.38 0.2K
15:55 33.95 33.95 33.95 33.95 0.0K
16:40 33.65 33.65 33.65 33.65 0.0K
17:00 33.54 33.54 33.54 33.54 0.0K
17:35 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available