Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.52 31.52 31.52 31.52 0.0K
09:30 31.29 31.29 31.29 31.29 0.0K
11:10 31.98 31.98 31.98 31.98 0.0K
12:05 32.16 32.16 32.16 32.16 0.0K
13:10 32.54 32.54 32.54 32.54 0.0K
13:30 32.78 32.78 32.78 32.78 0.0K
14:00 32.53 32.53 32.53 32.53 0.9K
14:45 32.60 32.66 32.60 32.66 2.3K
14:50 32.76 32.78 32.73 32.73 2.2K
15:00 32.63 32.63 32.63 32.63 3.7K
15:05 32.62 32.62 32.62 32.62 5.4K
15:30 32.49 32.49 32.49 32.49 1.0K
16:10 33.09 33.09 33.09 33.09 0.3K
16:35 32.83 32.83 32.83 32.83 1.0K
16:55 33.20 33.20 33.20 33.20 0.0K
17:25 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available