Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.12 34.12 34.12 34.12 0.0K
11:15 33.14 33.14 33.14 33.14 0.1K
12:30 33.36 33.36 33.36 33.36 0.5K
13:10 33.18 33.18 33.18 33.18 0.0K
13:45 33.06 33.06 33.06 33.06 0.5K
16:30 33.00 33.00 33.00 33.00 2.1K
16:35 33.11 33.11 33.11 33.11 3.4K
16:40 33.21 33.21 33.21 33.21 0.0K
17:10 32.93 32.93 32.93 32.93 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available