Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA

40.08

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	32.56	32.56	32.56	32.56	0.0K
10:15	32.16	32.16	32.09	32.09	0.6K
11:15	31.97	31.97	31.97	31.97	0.0K
11:40	32.06	32.06	32.06	32.06	0.0K
11:50	32.07	32.07	32.07	32.07	4.0K
11:55	32.26	32.26	32.26	32.26	0.6K
12:00	32.37	32.37	32.37	32.37	0.6K
12:20	32.30	32.30	32.30	32.30	0.6K
12:55	32.43	32.43	32.43	32.43	0.6K
13:10	32.46	32.46	32.46	32.46	0.0K
13:55	32.29	32.29	32.29	32.29	0.6K
14:05	32.37	32.37	32.37	32.37	0.2K
15:40	32.26	32.26	32.26	32.26	0.4K
15:45	32.35	32.43	32.35	32.43	1.1K
16:00	32.24	32.24	32.24	32.24	7.3K
16:15	32.28	32.28	32.28	32.28	0.2K
16:45	32.39	32.39	32.39	32.39	0.1K
16:55	32.50	32.50	32.50	32.50	2.0K
17:00	32.47	32.47	32.47	32.47	0.0K
17:10	32.40	32.40	32.40	32.40	0.1K
17:35	32.34	32.34	32.34	32.34	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available