Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.37 33.37 33.37 33.37 0.1K
11:10 33.54 33.54 33.54 33.54 0.0K
12:05 33.57 33.57 33.57 33.57 0.0K
13:10 33.46 33.46 33.46 33.46 0.0K
13:20 33.46 33.46 33.46 33.46 0.3K
13:50 33.38 33.38 33.38 33.38 0.0K
15:50 33.64 33.64 33.64 33.64 0.0K
16:00 33.65 33.65 33.65 33.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available