Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.23 33.23 33.23 33.23 0.0K
10:50 33.49 33.49 33.49 33.49 0.9K
11:35 33.50 33.50 33.50 33.50 0.0K
12:15 33.41 33.41 33.41 33.41 0.0K
13:10 33.38 33.38 33.38 33.38 0.0K
14:30 33.45 33.45 33.45 33.45 0.1K
14:45 33.32 33.32 33.32 33.32 0.1K
15:40 33.42 33.42 33.42 33.42 0.0K
16:05 33.60 33.65 33.60 33.65 0.4K
16:20 33.63 33.63 33.63 33.63 0.0K
17:00 33.52 33.52 33.52 33.52 0.0K
17:25 33.70 33.70 33.70 33.70 0.0K
17:35 33.76 33.76 33.76 33.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available