Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.54 35.54 35.54 35.54 0.0K
09:20 35.67 35.67 35.67 35.67 0.2K
11:35 35.57 35.57 35.57 35.57 0.0K
13:10 35.74 35.74 35.74 35.74 0.0K
13:35 35.71 35.71 35.71 35.71 0.1K
15:45 35.84 35.89 35.84 35.89 0.5K
17:35 36.34 36.34 36.34 36.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available