Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.40 36.40 36.40 36.40 0.0K
09:15 36.21 36.21 36.21 36.21 0.0K
09:35 36.18 36.18 36.18 36.18 0.1K
11:50 36.30 36.30 36.30 36.30 0.0K
13:10 36.25 36.25 36.25 36.25 0.0K
13:40 36.22 36.22 36.22 36.22 0.1K
14:20 36.36 36.36 36.36 36.36 0.7K
14:25 36.21 36.21 36.21 36.21 0.1K
15:15 36.31 36.31 36.31 36.31 0.5K
15:25 36.39 36.39 36.39 36.39 0.0K
16:00 36.27 36.27 36.27 36.27 0.1K
16:15 36.30 36.30 36.30 36.30 0.4K
16:50 36.19 36.19 36.19 36.19 0.0K
16:55 36.26 36.26 36.26 36.26 0.0K
17:00 36.26 36.26 36.26 36.26 0.1K
17:35 36.19 36.19 36.19 36.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available