Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.10 37.10 37.10 37.10 6.5K
11:30 37.04 37.04 37.04 37.04 0.0K
12:05 36.99 36.99 36.99 36.99 0.1K
13:10 37.02 37.02 37.01 37.01 0.0K
14:20 36.82 36.82 36.82 36.82 0.0K
15:25 36.88 36.88 36.88 36.88 0.2K
15:30 36.94 36.94 36.93 36.93 0.5K
15:35 36.82 36.82 36.82 36.82 0.4K
15:40 36.71 36.75 36.71 36.71 0.2K
15:45 36.75 36.75 36.75 36.75 0.1K
15:55 36.79 36.79 36.79 36.79 2.7K
16:15 36.74 36.74 36.74 36.74 0.1K
17:00 36.62 36.62 36.62 36.62 0.1K
17:10 36.62 36.62 36.62 36.62 0.0K
17:35 36.48 36.48 36.48 36.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available