Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.63 36.63 36.63 36.63 0.0K
09:25 36.72 36.72 36.72 36.72 0.1K
09:30 36.72 36.72 36.72 36.72 0.0K
09:35 36.67 36.67 36.67 36.67 0.1K
10:35 36.74 36.74 36.74 36.74 0.1K
11:10 36.69 36.69 36.69 36.69 0.0K
11:40 36.70 36.70 36.70 36.70 0.1K
13:10 36.64 36.64 36.64 36.64 0.0K
15:20 36.74 36.74 36.71 36.71 4.0K
15:45 36.64 36.64 36.61 36.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available