Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.64 36.64 36.64 36.64 0.0K
09:05 36.67 36.67 36.67 36.67 0.1K
09:15 36.65 36.65 36.65 36.65 0.0K
09:20 36.66 36.66 36.66 36.66 0.4K
10:05 36.73 36.73 36.73 36.73 0.1K
10:10 36.73 36.73 36.70 36.70 0.4K
11:05 36.65 36.65 36.65 36.65 0.1K
12:15 36.69 36.69 36.69 36.69 0.0K
13:10 36.70 36.70 36.70 36.70 0.0K
15:15 36.60 36.60 36.60 36.60 0.1K
15:20 36.56 36.56 36.56 36.56 0.0K
15:25 36.58 36.61 36.58 36.58 0.8K
15:30 36.67 36.73 36.63 36.73 0.8K
15:35 36.76 36.76 36.73 36.75 0.7K
15:40 36.76 36.77 36.74 36.76 0.9K
15:45 36.74 36.74 36.65 36.65 1.1K
15:50 36.64 36.64 36.64 36.64 0.3K
15:55 36.67 36.67 36.67 36.67 0.6K
16:00 36.65 36.74 36.65 36.74 1.0K
16:05 36.75 36.75 36.74 36.75 1.1K
16:10 36.78 36.78 36.78 36.78 0.3K
16:15 36.79 36.81 36.79 36.81 0.7K
16:20 36.83 36.84 36.83 36.84 0.6K
16:25 36.82 36.84 36.82 36.84 0.6K
16:30 36.83 36.85 36.83 36.84 0.7K
16:35 36.82 36.82 36.81 36.81 0.8K
16:40 36.83 36.84 36.79 36.79 2.0K
16:45 36.81 36.86 36.81 36.86 0.7K
16:50 36.88 36.88 36.86 36.86 0.7K
16:55 36.79 36.83 36.74 36.83 1.8K
17:00 36.76 36.76 36.76 36.76 0.1K
17:35 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available