Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.16 37.16 37.16 37.16 0.0K
09:50 37.22 37.22 37.22 37.22 1.1K
09:55 37.27 37.27 37.27 37.27 1.1K
11:05 37.33 37.33 37.33 37.33 0.5K
12:00 37.37 37.37 37.37 37.37 0.0K
12:45 37.37 37.37 37.37 37.37 0.0K
12:50 37.41 37.41 37.41 37.41 0.1K
13:10 37.39 37.39 37.39 37.39 0.0K
14:00 37.39 37.39 37.39 37.39 0.2K
14:15 37.49 37.49 37.49 37.49 0.1K
14:20 37.49 37.49 37.49 37.49 0.1K
14:25 37.43 37.43 37.41 37.41 6.3K
15:15 37.55 37.72 37.54 37.72 6.1K
15:20 37.65 37.65 37.65 37.65 0.4K
15:25 37.72 37.72 37.63 37.63 1.7K
15:30 37.83 37.83 37.83 37.83 0.2K
16:00 38.00 38.00 37.95 37.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available