Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.78 38.78 38.78 38.78 1.2K
10:15 38.89 38.89 38.89 38.89 0.2K
10:20 38.89 38.89 38.89 38.89 0.6K
11:10 38.94 38.94 38.94 38.94 0.0K
11:35 38.96 38.96 38.96 38.96 0.2K
13:10 38.91 38.91 38.91 38.91 0.0K
14:15 38.72 38.72 38.67 38.67 0.1K
15:05 38.63 38.63 38.63 38.63 4.4K
15:30 38.22 38.22 38.22 38.22 3.7K
17:35 37.87 37.87 37.87 37.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available