Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.75 38.75 38.75 38.75 0.0K
10:30 38.80 38.80 38.80 38.80 0.1K
12:00 38.69 38.84 38.69 38.84 0.1K
13:10 38.84 38.84 38.84 38.84 0.0K
16:05 38.84 38.84 38.84 38.84 0.1K
17:20 38.90 38.90 38.90 38.90 0.0K
17:35 38.93 38.93 38.93 38.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available