Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.92 38.92 38.92 38.92 0.0K
11:10 38.87 38.87 38.87 38.87 3.8K
11:35 39.04 39.04 39.04 39.04 0.0K
12:40 38.99 38.99 38.99 38.99 0.5K
13:10 39.04 39.04 39.04 39.04 0.0K
13:15 39.05 39.05 39.05 39.05 0.3K
14:05 38.90 38.90 38.90 38.90 0.3K
14:20 38.65 38.65 38.65 38.65 0.1K
15:30 38.49 38.49 38.49 38.49 0.1K
15:35 38.45 38.46 38.45 38.46 0.3K
15:40 38.47 38.48 38.47 38.47 1.0K
16:25 38.54 38.54 38.54 38.54 0.0K
16:45 38.57 38.57 38.56 38.56 0.4K
17:00 38.52 38.52 38.52 38.52 0.4K
17:05 38.56 38.56 38.56 38.56 0.1K
17:10 38.58 38.58 38.58 38.58 0.1K
17:35 38.70 38.70 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available